CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,786 Value ($000) $162 Avg Close $94.04 Range $84.37 - $105.90
Q4 2021
Shares 1,615 Value ($000) $210 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,598 Value ($000) $204 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,632 Value ($000) $211 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,632 Value ($000) $217 Avg Close $121.72 Range $92.13 - $136.54
Q1 2019
Shares 1,895 Value ($000) $132 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,870 Value ($000) $117 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,345 Value ($000) $100 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 945 Value ($000) $69 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 945 Value ($000) $59 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 945 Value ($000) $61 Avg Close $71.34 Range $64.13 - $77.64