CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,760 Value ($000) $4,628 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,636,364 Value ($000) $73,424 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,504,048 Value ($000) $101,087 Avg Close $67.25 Range $61.34 - $82.79
Q3 2024
Shares 140,898 Value ($000) $10,903 Avg Close $79.07 Range $70.75 - $86.82
Q4 2023
Shares 51 Value ($000) $4 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 61,057 Value ($000) $4,319 Avg Close $81.89 Range $68.73 - $87.50
Q1 2023
Shares 73,836 Value ($000) $4,746 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 35,543 Value ($000) $2,164 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 55,117 Value ($000) $4,987 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 97,554 Value ($000) $9,412 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,508 Value ($000) $327 Avg Close $140.03 Range $121.65 - $155.98
Q1 2021
Shares 22,357 Value ($000) $2,966 Avg Close $121.72 Range $92.13 - $136.54
Q3 2020
Shares 155,431 Value ($000) $14,286 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 129,493 Value ($000) $11,596 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 23,063 Value ($000) $1,241 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 10,142 Value ($000) $889 Avg Close $94.07 Range $83.39 - $100.49
Q1 2019
Shares 17,951 Value ($000) $1,253 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,481 Value ($000) $218 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 2,608 Value ($000) $190 Avg Close $66.77 Range $57.05 - $81.67