CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,039 Value ($000) $204 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,964 Value ($000) $309 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,156 Value ($000) $258 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,264 Value ($000) $253 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,256 Value ($000) $261 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,803 Value ($000) $200 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,902 Value ($000) $211 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,963 Value ($000) $326 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,963 Value ($000) $326 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,785 Value ($000) $257 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,229 Value ($000) $257 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,060 Value ($000) $268 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,059 Value ($000) $367 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,472 Value ($000) $431 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,008 Value ($000) $522 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,856 Value ($000) $493 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,968 Value ($000) $512 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,556 Value ($000) $472 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,901 Value ($000) $368 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,585 Value ($000) $421 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 7,201 Value ($000) $645 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 6,439 Value ($000) $565 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 5,242 Value ($000) $461 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,466 Value ($000) $301 Avg Close $78.21 Range $68.24 - $88.64
Q3 2018
Shares 4,200 Value ($000) $314 Avg Close $76.27 Range $72.08 - $80.91
Q1 2018
Shares 2,618 Value ($000) $161 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 2,628 Value ($000) $169 Avg Close $71.34 Range $64.13 - $77.64