CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $7 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 159 Value ($000) $7 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 104 Value ($000) $7 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 104 Value ($000) $8 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 104 Value ($000) $9 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 104 Value ($000) $8 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 104 Value ($000) $8 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 104 Value ($000) $9 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 104 Value ($000) $8 Avg Close $67.22 Range $59.66 - $84.20
Q2 2022
Shares 233 Value ($000) $21 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 233 Value ($000) $22 Avg Close $107.57 Range $95.04 - $130.57
Q1 2018
Shares 66 Value ($000) $4 Avg Close $65.37 Range $58.97 - $72.88