CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $5 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 14 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 16 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 33 Value ($000) $3 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 22 Value ($000) $2 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 737 Value ($000) $57 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 384 Value ($000) $28 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 384 Value ($000) $33 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 384 Value ($000) $29 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 384 Value ($000) $27 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 384 Value ($000) $32 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 384 Value ($000) $25 Avg Close $66.93 Range $55.77 - $80.92
Q3 2021
Shares 37 Value ($000) $5 Avg Close $133.08 Range $122.51 - $147.73