CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,212 Value ($000) $1,902 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 10,629 Value ($000) $477 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 8,918 Value ($000) $599 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 8,452 Value ($000) $659 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,041 Value ($000) $576 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,057 Value ($000) $546 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,893 Value ($000) $579 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,337 Value ($000) $639 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 4,995 Value ($000) $383 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,489 Value ($000) $318 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,741 Value ($000) $229 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,272 Value ($000) $210 Avg Close $66.93 Range $55.77 - $80.92
Q3 2022
Shares 3,367 Value ($000) $2,240 Avg Close $91.38 Range $63.61 - $106.24
Q3 2020
Shares 2,413 Value ($000) $222 Avg Close $99.89 Range $85.71 - $109.31
Q4 2018
Shares 38 Value ($000) $2 Avg Close $66.00 Range $55.24 - $75.34
Q1 2018
Shares 41 Value ($000) $3 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 86 Value ($000) $6 Avg Close $71.34 Range $64.13 - $77.64