CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,820 Value ($000) $244 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,783 Value ($000) $264 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,783 Value ($000) $237 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,783 Value ($000) $282 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,783 Value ($000) $276 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,863 Value ($000) $239 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,939 Value ($000) $253 Avg Close $71.34 Range $64.13 - $77.64