CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 68 Value ($000) $6 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 64 Value ($000) $5 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 64 Value ($000) $4 Avg Close $66.00 Range $55.24 - $75.34