CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $16 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 23 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 802 Value ($000) $54 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2,631 Value ($000) $205 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 103 Value ($000) $8 Avg Close $78.54 Range $69.95 - $91.25
Q3 2023
Shares 20 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 20 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 33 Value ($000) $2 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 33 Value ($000) $3 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 33 Value ($000) $3 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 33 Value ($000) $4 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 33 Value ($000) $4 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 33 Value ($000) $4 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 33 Value ($000) $4 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 33 Value ($000) $3 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 33 Value ($000) $3 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 33 Value ($000) $2 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 33 Value ($000) $1 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 7 Value ($000) $0 Avg Close $94.07 Range $83.39 - $100.49
Q1 2019
Shares 26 Value ($000) $1 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 26 Value ($000) $1 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 26 Value ($000) $1 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 26 Value ($000) $1 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 26 Value ($000) $1 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 26 Value ($000) $1 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 26 Value ($000) $1 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 26 Value ($000) $1 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 26 Value ($000) $1 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 26 Value ($000) $1 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 26 Value ($000) $1 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 26 Value ($000) $1 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 26 Value ($000) $1 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 29 Value ($000) $1 Avg Close $57.08 Range $50.57 - $60.59