CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 138,863 Value ($000) $11 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 109,436 Value ($000) $8 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 85,945 Value ($000) $6 Avg Close $72.06 Range $65.83 - $86.61

Q3 2023

Shares 31,338 Value ($000) $2 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 46,808 Value ($000) $4 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 3,175 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92

Q3 2020

Shares 11,845 Value ($000) $1,089 Avg Close $99.89 Range $85.71 - $109.31

Q4 2019

Shares 15,397 Value ($000) $1,350 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 4,934 Value ($000) $434 Avg Close $85.82 Range $79.37 - $92.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	138,863	$11	$78.54	$69.95 - $91.25
Q3 2024	109,436	$8	$79.07	$70.75 - $86.82
Q2 2024	85,945	$6	$72.06	$65.83 - $86.61
Q3 2023	31,338	$2	$81.89	$68.73 - $87.50
Q2 2023	46,808	$4	$73.21	$61.15 - $87.06
Q1 2023	3,175	$0	$66.93	$55.77 - $80.92
Q3 2020	11,845	$1,089	$99.89	$85.71 - $109.31
Q4 2019	15,397	$1,350	$94.07	$83.39 - $100.49
Q3 2019	4,934	$434	$85.82	$79.37 - $92.01