CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 563 Value ($000) $46 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 563 Value ($000) $44 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,016 Value ($000) $75 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,148 Value ($000) $187 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,206 Value ($000) $169 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,114 Value ($000) $150 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,297 Value ($000) $192 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2,346 Value ($000) $151 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 2,371 Value ($000) $144 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,463 Value ($000) $97 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 333 Value ($000) $10,543 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 577 Value ($000) $55 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 42,715 Value ($000) $328 Avg Close $140.03 Range $121.65 - $155.98
Q2 2021
Shares 132 Value ($000) $17 Avg Close $123.63 Range $112.63 - $138.77