CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,455 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,541 Value ($000) $0 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 3,676 Value ($000) $0 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,144 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q2 2022
Shares 523 Value ($000) $47 Avg Close $94.04 Range $84.37 - $105.90
Q3 2021
Shares 854 Value ($000) $109 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 814 Value ($000) $105 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 749 Value ($000) $99 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 642 Value ($000) $61 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 580 Value ($000) $53 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 229 Value ($000) $21 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 183 Value ($000) $10 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 201 Value ($000) $18 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 198 Value ($000) $17 Avg Close $85.82 Range $79.37 - $92.01
Q1 2019
Shares 40 Value ($000) $3 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 9 Value ($000) $1 Avg Close $66.00 Range $55.24 - $75.34