CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,578 Value ($000) $254 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 7,285 Value ($000) $327 Avg Close $59.71 Range $42.75 - $71.99

Q4 2024

Shares 10,136 Value ($000) $829 Avg Close $78.54 Range $69.95 - $91.25

Q2 2024

Shares 47,253 Value ($000) $3,466 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 17,030 Value ($000) $1,483 Avg Close $75.64 Range $66.86 - $88.22

Q2 2023

Shares 6,501 Value ($000) $544 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 283,896 Value ($000) $18 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 4,501 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 6,079 Value ($000) $401 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 6,073 Value ($000) $549 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 12,582 Value ($000) $1,212 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 10,678 Value ($000) $1,390 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 12,292 Value ($000) $1,572 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 13,239 Value ($000) $1,709 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 15,408 Value ($000) $2,044 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 15,355 Value ($000) $1,449 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 6,140 Value ($000) $563 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 6,179 Value ($000) $553 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 9,620 Value ($000) $518 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 23,860 Value ($000) $2,092 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 15,967 Value ($000) $1,406 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 15,840 Value ($000) $1,375 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 16,654 Value ($000) $1,162 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 14,904 Value ($000) $935 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 14,904 Value ($000) $1,113 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 14,904 Value ($000) $1,086 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 14,904 Value ($000) $923 Avg Close $65.37 Range $58.97 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,578	$254	$39.99	$30.26 - $47.44
Q3 2025	7,285	$327	$59.71	$42.75 - $71.99
Q4 2024	10,136	$829	$78.54	$69.95 - $91.25
Q2 2024	47,253	$3,466	$72.06	$65.83 - $86.61
Q1 2024	17,030	$1,483	$75.64	$66.86 - $88.22
Q2 2023	6,501	$544	$73.21	$61.15 - $87.06
Q1 2023	283,896	$18	$66.93	$55.77 - $80.92
Q4 2022	4,501	$0	$64.20	$52.10 - $76.64
Q3 2022	6,079	$401	$91.38	$63.61 - $106.24
Q2 2022	6,073	$549	$94.04	$84.37 - $105.90
Q1 2022	12,582	$1,212	$107.57	$95.04 - $130.57
Q4 2021	10,678	$1,390	$140.03	$121.65 - $155.98
Q3 2021	12,292	$1,572	$133.08	$122.51 - $147.73
Q2 2021	13,239	$1,709	$123.63	$112.63 - $138.77
Q1 2021	15,408	$2,044	$121.72	$92.13 - $136.54
Q4 2020	15,355	$1,449	$93.77	$84.70 - $101.16
Q3 2020	6,140	$563	$99.89	$85.71 - $109.31
Q2 2020	6,179	$553	$78.36	$47.06 - $98.96
Q1 2020	9,620	$518	$84.61	$37.59 - $103.18
Q4 2019	23,860	$2,092	$94.07	$83.39 - $100.49
Q3 2019	15,967	$1,406	$85.82	$79.37 - $92.01
Q2 2019	15,840	$1,375	$78.21	$68.24 - $88.64
Q1 2019	16,654	$1,162	$61.63	$57.95 - $70.99
Q4 2018	14,904	$935	$66.00	$55.24 - $75.34
Q3 2018	14,904	$1,113	$76.27	$72.08 - $80.91
Q2 2018	14,904	$1,086	$66.77	$57.05 - $81.67
Q1 2018	14,904	$923	$65.37	$58.97 - $72.88