CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,792 Value ($000) $882 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 13,864 Value ($000) $1,073 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 11,259 Value ($000) $826 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 11,928 Value ($000) $1,039 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 13,852 Value ($000) $1,063 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 13,208 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 13,016 Value ($000) $1 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 12,675 Value ($000) $1 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 12,347 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 12,113 Value ($000) $800 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 12,750 Value ($000) $1,154 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 12,750 Value ($000) $1,230 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 12,390 Value ($000) $1,614 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 11,526 Value ($000) $1,475 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 11,526 Value ($000) $1,489 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 11,837 Value ($000) $1,570 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 11,594 Value ($000) $1,095 Avg Close $93.77 Range $84.70 - $101.16