CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,868 Value ($000) $1,727 Avg Close $39.99 Range $30.26 - $47.44
Q4 2023
Shares 21,540 Value ($000) $1,653 Avg Close $67.22 Range $59.66 - $84.20
Q1 2023
Shares 33,501 Value ($000) $2,153 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 7,254 Value ($000) $442 Avg Close $64.20 Range $52.10 - $76.64
Q1 2022
Shares 22,735 Value ($000) $2,308 Avg Close $107.57 Range $95.04 - $130.57
Q1 2021
Shares 2,135 Value ($000) $283,000 Avg Close $121.72 Range $92.13 - $136.54
Q2 2020
Shares 7,730 Value ($000) $692,000 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 1,982 Value ($000) $174,000 Avg Close $94.07 Range $83.39 - $100.49