CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,531 Value ($000) $203 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 5,957 Value ($000) $400 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 8,687 Value ($000) $677 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 11,976 Value ($000) $979 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 12,422 Value ($000) $961 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 11,882 Value ($000) $871 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 10,180 Value ($000) $887 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 10,896 Value ($000) $794 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 10,577 Value ($000) $748 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 15,905 Value ($000) $1,331 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 19,686 Value ($000) $1,265 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 21,425 Value ($000) $1,305 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 29,387 Value ($000) $1,940 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 32,751 Value ($000) $3,045 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 26,538 Value ($000) $2,436 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 24,033 Value ($000) $2,866 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 17,955 Value ($000) $2,267 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 15,730 Value ($000) $2,121 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 9,876 Value ($000) $1,245 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 8,227 Value ($000) $840 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 7,005 Value ($000) $669 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 6,508 Value ($000) $581 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 5,515 Value ($000) $289 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 4,800 Value ($000) $418 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 5,507 Value ($000) $466 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 4,254 Value ($000) $378 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 3,342 Value ($000) $233 Avg Close $61.63 Range $57.95 - $70.99

Q3 2018

Shares 3,211 Value ($000) $240 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 3,074 Value ($000) $224 Avg Close $66.77 Range $57.05 - $81.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,531	$203	$59.71	$42.75 - $71.99
Q2 2025	5,957	$400	$67.25	$61.34 - $82.79
Q1 2025	8,687	$677	$80.17	$67.20 - $89.47
Q4 2024	11,976	$979	$78.54	$69.95 - $91.25
Q3 2024	12,422	$961	$79.07	$70.75 - $86.82
Q2 2024	11,882	$871	$72.06	$65.83 - $86.61
Q1 2024	10,180	$887	$75.64	$66.86 - $88.22
Q4 2023	10,896	$794	$67.22	$59.66 - $84.20
Q3 2023	10,577	$748	$81.89	$68.73 - $87.50
Q2 2023	15,905	$1,331	$73.21	$61.15 - $87.06
Q1 2023	19,686	$1,265	$66.93	$55.77 - $80.92
Q4 2022	21,425	$1,305	$64.20	$52.10 - $76.64
Q3 2022	29,387	$1,940	$91.38	$63.61 - $106.24
Q2 2022	32,751	$3,045	$94.04	$84.37 - $105.90
Q1 2022	26,538	$2,436	$107.57	$95.04 - $130.57
Q4 2021	24,033	$2,866	$140.03	$121.65 - $155.98
Q3 2021	17,955	$2,267	$133.08	$122.51 - $147.73
Q2 2021	15,730	$2,121	$123.63	$112.63 - $138.77
Q1 2021	9,876	$1,245	$121.72	$92.13 - $136.54
Q4 2020	8,227	$840	$93.77	$84.70 - $101.16
Q3 2020	7,005	$669	$99.89	$85.71 - $109.31
Q2 2020	6,508	$581	$78.36	$47.06 - $98.96
Q1 2020	5,515	$289	$84.61	$37.59 - $103.18
Q4 2019	4,800	$418	$94.07	$83.39 - $100.49
Q3 2019	5,507	$466	$85.82	$79.37 - $92.01
Q2 2019	4,254	$378	$78.21	$68.24 - $88.64
Q1 2019	3,342	$233	$61.63	$57.95 - $70.99
Q3 2018	3,211	$240	$76.27	$72.08 - $80.91
Q2 2018	3,074	$224	$66.77	$57.05 - $81.67