CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,012 Value ($000) $1,028 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 16,075 Value ($000) $1,400 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 13,527 Value ($000) $1,038 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 12,437 Value ($000) $880 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 10,312 Value ($000) $863 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 10,836 Value ($000) $697 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,659 Value ($000) $223 Avg Close $64.20 Range $52.10 - $76.64
Q1 2022
Shares 2,429 Value ($000) $234 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,071 Value ($000) $270 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,915 Value ($000) $245 Avg Close $133.08 Range $122.51 - $147.73