CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,290 Value ($000) $221 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 2,721 Value ($000) $212 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 125,021 Value ($000) $10,222 Avg Close $78.54 Range $69.95 - $91.25

Q1 2024

Shares 3,225 Value ($000) $281 Avg Close $75.64 Range $66.86 - $88.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,290	$221	$67.25	$61.34 - $82.79
Q1 2025	2,721	$212	$80.17	$67.20 - $89.47
Q4 2024	125,021	$10,222	$78.54	$69.95 - $91.25
Q1 2024	3,225	$281	$75.64	$66.86 - $88.22