CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 133 Value ($000) $9 Avg Close $67.25 Range $61.34 - $82.79

Q3 2024

Shares 13,036 Value ($000) $1,009 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 17,051 Value ($000) $1,251 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 17,277 Value ($000) $1,505 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 16,485 Value ($000) $1,265 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 16,806 Value ($000) $1,189 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 16,192 Value ($000) $1,355 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 17,173 Value ($000) $1,104 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 10,165 Value ($000) $619 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 12,113 Value ($000) $800 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 11,750 Value ($000) $1,063 Avg Close $94.04 Range $84.37 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	133	$9	$67.25	$61.34 - $82.79
Q3 2024	13,036	$1,009	$79.07	$70.75 - $86.82
Q2 2024	17,051	$1,251	$72.06	$65.83 - $86.61
Q1 2024	17,277	$1,505	$75.64	$66.86 - $88.22
Q4 2023	16,485	$1,265	$67.22	$59.66 - $84.20
Q3 2023	16,806	$1,189	$81.89	$68.73 - $87.50
Q2 2023	16,192	$1,355	$73.21	$61.15 - $87.06
Q1 2023	17,173	$1,104	$66.93	$55.77 - $80.92
Q4 2022	10,165	$619	$64.20	$52.10 - $76.64
Q3 2022	12,113	$800	$91.38	$63.61 - $106.24
Q2 2022	11,750	$1,063	$94.04	$84.37 - $105.90