CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,462 Value ($000) $2,723 Avg Close $39.99 Range $30.26 - $47.44

Q2 2025

Shares 853,964 Value ($000) $57,395 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 265,063 Value ($000) $20,654 Avg Close $80.17 Range $67.20 - $89.47

Q2 2023

Shares 60,502 Value ($000) $5,064 Avg Close $73.21 Range $61.15 - $87.06

Q4 2019

Shares 148,394 Value ($000) $13,010 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 161,036 Value ($000) $14,171 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 2,618 Value ($000) $227 Avg Close $78.21 Range $68.24 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,462	$2,723	$39.99	$30.26 - $47.44
Q2 2025	853,964	$57,395	$67.25	$61.34 - $82.79
Q1 2025	265,063	$20,654	$80.17	$67.20 - $89.47
Q2 2023	60,502	$5,064	$73.21	$61.15 - $87.06
Q4 2019	148,394	$13,010	$94.07	$83.39 - $100.49
Q3 2019	161,036	$14,171	$85.82	$79.37 - $92.01
Q2 2019	2,618	$227	$78.21	$68.24 - $88.64