CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $49 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 12,074 Value ($000) $542 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 14,018 Value ($000) $942 Avg Close $67.25 Range $61.34 - $82.79
Q4 2024
Shares 13,129 Value ($000) $1,073 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 15,287 Value ($000) $1,183 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 13,980 Value ($000) $1,025 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 10,680 Value ($000) $930 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 9,024 Value ($000) $628 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 8,228 Value ($000) $561 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 7,501 Value ($000) $628 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 7,106 Value ($000) $502 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,905 Value ($000) $299 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 8,537 Value ($000) $538 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 8,012 Value ($000) $725 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 7,867 Value ($000) $714 Avg Close $107.57 Range $95.04 - $130.57
Q3 2021
Shares 4,785 Value ($000) $612 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,731 Value ($000) $611 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,435 Value ($000) $588 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,405 Value ($000) $416 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,420 Value ($000) $406 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,067 Value ($000) $364 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,490 Value ($000) $188 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 5,292 Value ($000) $464 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 5,030 Value ($000) $443 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,301 Value ($000) $287 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,272 Value ($000) $228 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 2,975 Value ($000) $187 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,071 Value ($000) $229 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,117 Value ($000) $227 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,134 Value ($000) $194 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 2,674 Value ($000) $171 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 2,530 Value ($000) $192 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 2,350 Value ($000) $148 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,639 Value ($000) $97 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,212 Value ($000) $78 Avg Close $56.11 Range $47.50 - $66.64