CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q4 2021
Shares 145 Value ($000) $19 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 145 Value ($000) $19 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 145 Value ($000) $19 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 145 Value ($000) $19 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 145 Value ($000) $14 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 145 Value ($000) $13 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 145 Value ($000) $13 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 145 Value ($000) $8 Avg Close $84.61 Range $37.59 - $103.18