CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,622 Value ($000) $207 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,662 Value ($000) $313 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 7,276 Value ($000) $567 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,917 Value ($000) $320 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 23,601 Value ($000) $1,826 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 20,486 Value ($000) $1,502 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 8,639 Value ($000) $753 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 7,009 Value ($000) $538 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 9,676 Value ($000) $684 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 9,677 Value ($000) $810 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 3,290 Value ($000) $217 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,927 Value ($000) $292 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,799 Value ($000) $367 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,950 Value ($000) $514 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,245 Value ($000) $544 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 5,938 Value ($000) $768 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,652 Value ($000) $485 Avg Close $121.72 Range $92.13 - $136.54
Q1 2019
Shares 231 Value ($000) $16 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 345 Value ($000) $22 Avg Close $66.00 Range $55.24 - $75.34