CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,427 Value ($000) $2 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 67,367 Value ($000) $3 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 71,217 Value ($000) $5 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 70,811 Value ($000) $6 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 68,041 Value ($000) $6 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 68,691 Value ($000) $5 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 70,335 Value ($000) $5 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 72,517 Value ($000) $6 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 72,077 Value ($000) $6 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 71,387 Value ($000) $5 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 73,327 Value ($000) $6 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 71,242 Value ($000) $5 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 70,792 Value ($000) $4 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 70,912 Value ($000) $4,682 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 70,092 Value ($000) $6,342 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 62,319 Value ($000) $6,013 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 61,361 Value ($000) $7,991 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 61,141 Value ($000) $7,824 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 59,172 Value ($000) $7,642 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 62,142 Value ($000) $8,244 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 62,372 Value ($000) $5,892 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 62,152 Value ($000) $5,712 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 62,242 Value ($000) $5,574 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 70,412 Value ($000) $3,790 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 42,192 Value ($000) $3,699 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 42,312 Value ($000) $3,723 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 77,191 Value ($000) $6,702 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 76,571 Value ($000) $5,345 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 78,062 Value ($000) $4,897 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 77,961 Value ($000) $5,824 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 46,471 Value ($000) $3,386 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 16,793 Value ($000) $1,040 Avg Close $65.37 Range $58.97 - $72.88