CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,034 Value ($000) $233 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 6,034 Value ($000) $271 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,054 Value ($000) $407 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,128 Value ($000) $477 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,139 Value ($000) $502 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,075 Value ($000) $470 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,093 Value ($000) $447 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,669 Value ($000) $320 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,669 Value ($000) $282 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,732 Value ($000) $264 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,774 Value ($000) $316 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,924 Value ($000) $252 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,079 Value ($000) $248 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,079 Value ($000) $269 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,234 Value ($000) $383 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,079 Value ($000) $394 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,074 Value ($000) $531 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,074 Value ($000) $521 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,229 Value ($000) $546 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,244 Value ($000) $563 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,259 Value ($000) $402 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,259 Value ($000) $391 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,929 Value ($000) $352 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,829 Value ($000) $336 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,829 Value ($000) $337 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,829 Value ($000) $332 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,865 Value ($000) $270 Avg Close $61.63 Range $57.95 - $70.99