CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,313 Value ($000) $514 Avg Close $39.99 Range $30.26 - $47.44

Q4 2023

Shares 38,251 Value ($000) $2,935 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 13,354 Value ($000) $945 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 13,687 Value ($000) $1,146 Avg Close $73.21 Range $61.15 - $87.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,313	$514	$39.99	$30.26 - $47.44
Q4 2023	38,251	$2,935	$67.22	$59.66 - $84.20
Q3 2023	13,354	$945	$81.89	$68.73 - $87.50
Q2 2023	13,687	$1,146	$73.21	$61.15 - $87.06