CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,524 Value ($000) $976 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 14,947 Value ($000) $1,165 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 15,543 Value ($000) $1,271 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 16,017 Value ($000) $1,239 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 16,425 Value ($000) $1,205 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 14,986 Value ($000) $1,305 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 15,225 Value ($000) $1,168 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 19,813 Value ($000) $1,401 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 20,124 Value ($000) $1,684 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 15,850 Value ($000) $1,019 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 39,360 Value ($000) $2,397 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 14,525 Value ($000) $959 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 27,473 Value ($000) $2,486 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 23,476 Value ($000) $2,264 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 11,666 Value ($000) $1,519 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 11,570 Value ($000) $1,480 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 11,482 Value ($000) $1,483 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 11,794 Value ($000) $1,565 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 11,697 Value ($000) $1,104 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 11,937 Value ($000) $1,097 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 12,364 Value ($000) $1,107 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 23,486 Value ($000) $1,264 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 7,908 Value ($000) $693 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 3,232 Value ($000) $284 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 3,205 Value ($000) $278 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 2,984 Value ($000) $208 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 3,733 Value ($000) $234 Avg Close $66.00 Range $55.24 - $75.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,524	$976	$67.25	$61.34 - $82.79
Q1 2025	14,947	$1,165	$80.17	$67.20 - $89.47
Q4 2024	15,543	$1,271	$78.54	$69.95 - $91.25
Q3 2024	16,017	$1,239	$79.07	$70.75 - $86.82
Q2 2024	16,425	$1,205	$72.06	$65.83 - $86.61
Q1 2024	14,986	$1,305	$75.64	$66.86 - $88.22
Q4 2023	15,225	$1,168	$67.22	$59.66 - $84.20
Q3 2023	19,813	$1,401	$81.89	$68.73 - $87.50
Q2 2023	20,124	$1,684	$73.21	$61.15 - $87.06
Q1 2023	15,850	$1,019	$66.93	$55.77 - $80.92
Q4 2022	39,360	$2,397	$64.20	$52.10 - $76.64
Q3 2022	14,525	$959	$91.38	$63.61 - $106.24
Q2 2022	27,473	$2,486	$94.04	$84.37 - $105.90
Q1 2022	23,476	$2,264	$107.57	$95.04 - $130.57
Q4 2021	11,666	$1,519	$140.03	$121.65 - $155.98
Q3 2021	11,570	$1,480	$133.08	$122.51 - $147.73
Q2 2021	11,482	$1,483	$123.63	$112.63 - $138.77
Q1 2021	11,794	$1,565	$121.72	$92.13 - $136.54
Q4 2020	11,697	$1,104	$93.77	$84.70 - $101.16
Q3 2020	11,937	$1,097	$99.89	$85.71 - $109.31
Q2 2020	12,364	$1,107	$78.36	$47.06 - $98.96
Q1 2020	23,486	$1,264	$84.61	$37.59 - $103.18
Q4 2019	7,908	$693	$94.07	$83.39 - $100.49
Q3 2019	3,232	$284	$85.82	$79.37 - $92.01
Q2 2019	3,205	$278	$78.21	$68.24 - $88.64
Q1 2019	2,984	$208	$61.63	$57.95 - $70.99
Q4 2018	3,733	$234	$66.00	$55.24 - $75.34