CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $56 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 152 Value ($000) $7 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 152 Value ($000) $11 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 152 Value ($000) $12 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 152 Value ($000) $12 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 152 Value ($000) $12 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 269 Value ($000) $20 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 532 Value ($000) $46 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 862 Value ($000) $61 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 862 Value ($000) $61 Avg Close $81.89 Range $68.73 - $87.50
Q1 2020
Shares 124 Value ($000) $7 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 124 Value ($000) $11 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 124 Value ($000) $11 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 124 Value ($000) $11 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 81 Value ($000) $6 Avg Close $61.63 Range $57.95 - $70.99