CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $19 Avg Close $39.99 Range $30.26 - $47.44
Q4 2024
Shares 451 Value ($000) $37 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,933 Value ($000) $536 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 8,425 Value ($000) $618 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 11,484 Value ($000) $1,000 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 22,738 Value ($000) $1,745 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 22,283 Value ($000) $1,576 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 10,204 Value ($000) $854 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 10,104 Value ($000) $649 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 10,104 Value ($000) $615 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 10,996 Value ($000) $726 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 10,401 Value ($000) $941 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 10,621 Value ($000) $1,025 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 9,990 Value ($000) $1,301 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 9,896 Value ($000) $1,266 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 10,957 Value ($000) $1,415 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,982 Value ($000) $661 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 7,566 Value ($000) $715 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 15,545 Value ($000) $1,429 Avg Close $99.89 Range $85.71 - $109.31