CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,016 Value ($000) $580 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 8,206 Value ($000) $368 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 10,924 Value ($000) $734 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 10,726 Value ($000) $836 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 9,819 Value ($000) $803 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 10,683 Value ($000) $827 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 9,480 Value ($000) $681 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,325 Value ($000) $551 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,181 Value ($000) $398 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,635 Value ($000) $469 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,990 Value ($000) $585 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,180 Value ($000) $269 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,456 Value ($000) $271 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,010 Value ($000) $397 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,911 Value ($000) $625 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,091 Value ($000) $491 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,236 Value ($000) $552 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,332 Value ($000) $426 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,826 Value ($000) $365 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,941 Value ($000) $257 Avg Close $121.72 Range $92.13 - $136.54