CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,063 Value ($000) $137 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,713 Value ($000) $115 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,433 Value ($000) $112 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 467 Value ($000) $38 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 4,139 Value ($000) $320 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 5,036 Value ($000) $369 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 4,588 Value ($000) $400 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 75,432 Value ($000) $5,789 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 12,393 Value ($000) $877 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,662 Value ($000) $390 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,986 Value ($000) $128 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,455 Value ($000) $89 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,455 Value ($000) $96 Avg Close $91.38 Range $63.61 - $106.24
Q4 2021
Shares 2,714 Value ($000) $353 Avg Close $140.03 Range $121.65 - $155.98
Q2 2021
Shares 1,026 Value ($000) $137 Avg Close $123.63 Range $112.63 - $138.77
Q4 2020
Shares 1,751 Value ($000) $165 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,434 Value ($000) $316 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,866 Value ($000) $167 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,286 Value ($000) $177 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 3,088 Value ($000) $271 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 6,110 Value ($000) $538 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,065 Value ($000) $266 Avg Close $78.21 Range $68.24 - $88.64