CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,758 Value ($000) $266 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,758 Value ($000) $315 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,758 Value ($000) $242 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,758 Value ($000) $229 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,758 Value ($000) $248 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,758 Value ($000) $340 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,758 Value ($000) $363 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,758 Value ($000) $489 Avg Close $140.03 Range $121.65 - $155.98