CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,478 Value ($000) $230 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 3,743 Value ($000) $339 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 3,812 Value ($000) $368 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 3,409 Value ($000) $444 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 3,009 Value ($000) $385 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 2,559 Value ($000) $330 Avg Close $123.63 Range $112.63 - $138.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,478	$230	$91.38	$63.61 - $106.24
Q2 2022	3,743	$339	$94.04	$84.37 - $105.90
Q1 2022	3,812	$368	$107.57	$95.04 - $130.57
Q4 2021	3,409	$444	$140.03	$121.65 - $155.98
Q3 2021	3,009	$385	$133.08	$122.51 - $147.73
Q2 2021	2,559	$330	$123.63	$112.63 - $138.77