CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,605 Value ($000) $209 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 1,605 Value ($000) $205 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 1,605 Value ($000) $207 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 2,005 Value ($000) $266 Avg Close $121.72 Range $92.13 - $136.54

Q2 2020

Shares 2,425 Value ($000) $217 Avg Close $78.36 Range $47.06 - $98.96

Q3 2019

Shares 955 Value ($000) $84 Avg Close $85.82 Range $79.37 - $92.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,605	$209	$140.03	$121.65 - $155.98
Q3 2021	1,605	$205	$133.08	$122.51 - $147.73
Q2 2021	1,605	$207	$123.63	$112.63 - $138.77
Q1 2021	2,005	$266	$121.72	$92.13 - $136.54
Q2 2020	2,425	$217	$78.36	$47.06 - $98.96
Q3 2019	955	$84	$85.82	$79.37 - $92.01