CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,002 Value ($000) $3,141 Avg Close $59.71 Range $42.75 - $71.99

Q3 2022

Shares 92,075 Value ($000) $6,079 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 30,763 Value ($000) $2,783 Avg Close $94.04 Range $84.37 - $105.90

Q4 2021

Shares 13,929 Value ($000) $1,814 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 27,460 Value ($000) $3,514 Avg Close $133.08 Range $122.51 - $147.73

Q3 2020

Shares 12,149 Value ($000) $1,117 Avg Close $99.89 Range $85.71 - $109.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,002	$3,141	$59.71	$42.75 - $71.99
Q3 2022	92,075	$6,079	$91.38	$63.61 - $106.24
Q2 2022	30,763	$2,783	$94.04	$84.37 - $105.90
Q4 2021	13,929	$1,814	$140.03	$121.65 - $155.98
Q3 2021	27,460	$3,514	$133.08	$122.51 - $147.73
Q3 2020	12,149	$1,117	$99.89	$85.71 - $109.31