CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Rings Capital Management LLC's Holding History (CIK: 0001771122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,000 Value ($000) $36,669 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,074,000 Value ($000) $48,190 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 626,000 Value ($000) $42,073 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 508,500 Value ($000) $39,622 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 501,790 Value ($000) $41,026 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 478,000 Value ($000) $36,988 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 470,000 Value ($000) $34,470 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 460,000 Value ($000) $40,071 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 460,000 Value ($000) $35,300 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 175,000 Value ($000) $21,926 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 175,000 Value ($000) $14,648 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 175,000 Value ($000) $11,249 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 225,000 Value ($000) $13,700 Avg Close $64.20 Range $52.10 - $76.64
Q2 2021
Shares 13,000 Value ($000) $1,679 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 13,000 Value ($000) $1,725 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 13,000 Value ($000) $1,228 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 13,000 Value ($000) $1,195 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 13,000 Value ($000) $1,164 Avg Close $78.36 Range $47.06 - $98.96