CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,182 Value ($000) $2,248 Avg Close $39.99 Range $30.26 - $47.44

Q2 2025

Shares 85,676 Value ($000) $5,758 Avg Close $67.25 Range $61.34 - $82.79

Q1 2024

Shares 22,563 Value ($000) $1,965 Avg Close $75.64 Range $66.86 - $88.22

Q2 2023

Shares 27,390 Value ($000) $2,293 Avg Close $73.21 Range $61.15 - $87.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,182	$2,248	$39.99	$30.26 - $47.44
Q2 2025	85,676	$5,758	$67.25	$61.34 - $82.79
Q1 2024	22,563	$1,965	$75.64	$66.86 - $88.22
Q2 2023	27,390	$2,293	$73.21	$61.15 - $87.06