CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,624 Value ($000) $203 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,576 Value ($000) $238 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,364 Value ($000) $264 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,282 Value ($000) $243 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,285 Value ($000) $253 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,406 Value ($000) $284 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,855 Value ($000) $208 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,701 Value ($000) $252 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,701 Value ($000) $300 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,143 Value ($000) $202 Avg Close $66.93 Range $55.77 - $80.92