CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,112 Value ($000) $1,108 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 14,268 Value ($000) $1,243 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 13,868 Value ($000) $1,064 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 13,961 Value ($000) $1,169 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 13,961 Value ($000) $1,169 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 13,901 Value ($000) $894 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 13,129 Value ($000) $799 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 13,074 Value ($000) $863 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 11,489 Value ($000) $1,065 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 10,623 Value ($000) $1,025 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 10,342 Value ($000) $1,347 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 10,556 Value ($000) $1,351 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 10,412 Value ($000) $1,345 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 10,238 Value ($000) $1,358 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 10,402 Value ($000) $983 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 9,986 Value ($000) $918 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 8,750 Value ($000) $784 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 7,950 Value ($000) $428 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 8,194 Value ($000) $797 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 7,768 Value ($000) $684 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 7,683 Value ($000) $662 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 6,888 Value ($000) $476 Avg Close $61.63 Range $57.95 - $70.99