CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,324 Value ($000) $12,802 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 45,098 Value ($000) $2,024 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 317,328 Value ($000) $21,328 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 98,264 Value ($000) $7,657 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 110,691 Value ($000) $9,050 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 15,741 Value ($000) $1,218 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 8,251 Value ($000) $605 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 4,957 Value ($000) $432 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,860 Value ($000) $296 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,243 Value ($000) $442 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,519 Value ($000) $295 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,992 Value ($000) $321 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,729 Value ($000) $227 Avg Close $64.20 Range $52.10 - $76.64
Q1 2022
Shares 2,218 Value ($000) $214 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,741 Value ($000) $227 Avg Close $140.03 Range $121.65 - $155.98