CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,117 Value ($000) $230 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 7,592 Value ($000) $506 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 10,268 Value ($000) $810 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 8,255 Value ($000) $675 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 11,761 Value ($000) $1,025 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 9,485 Value ($000) $696 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 11,761 Value ($000) $1,025 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 11,399 Value ($000) $875 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 11,513 Value ($000) $814 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 7,538 Value ($000) $631 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 6,186 Value ($000) $398 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 8,931 Value ($000) $544 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,681 Value ($000) $309 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,492 Value ($000) $316 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,590 Value ($000) $346 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,965 Value ($000) $647 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,236 Value ($000) $542 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,432 Value ($000) $443 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,420 Value ($000) $321 Avg Close $121.72 Range $92.13 - $136.54