CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,386 Value ($000) $2,565 Avg Close $39.99 Range $30.26 - $47.44

Q1 2025

Shares 102,944 Value ($000) $8,021 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 9,304 Value ($000) $761 Avg Close $78.54 Range $69.95 - $91.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,386	$2,565	$39.99	$30.26 - $47.44
Q1 2025	102,944	$8,021	$80.17	$67.20 - $89.47
Q4 2024	9,304	$761	$78.54	$69.95 - $91.25