CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,520 Value ($000) $2,672 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 24,510 Value ($000) $3,136 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 26,210 Value ($000) $3,385 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 30,988 Value ($000) $4,111 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 31,388 Value ($000) $2,964 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 23,893 Value ($000) $2,196 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 18,493 Value ($000) $1,656 Avg Close $78.36 Range $47.06 - $98.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,520	$2,672	$140.03	$121.65 - $155.98
Q3 2021	24,510	$3,136	$133.08	$122.51 - $147.73
Q2 2021	26,210	$3,385	$123.63	$112.63 - $138.77
Q1 2021	30,988	$4,111	$121.72	$92.13 - $136.54
Q4 2020	31,388	$2,964	$93.77	$84.70 - $101.16
Q3 2020	23,893	$2,196	$99.89	$85.71 - $109.31
Q2 2020	18,493	$1,656	$78.36	$47.06 - $98.96