CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,161 Value ($000) $1,485 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 17,478 Value ($000) $1,352 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 16,978 Value ($000) $1,245 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 16,426 Value ($000) $1,431 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 15,799 Value ($000) $1,212 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 13,756 Value ($000) $973 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 14,118 Value ($000) $1,182 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 9,047 Value ($000) $873 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 9,688 Value ($000) $590 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 9,852 Value ($000) $650 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 9,683 Value ($000) $876 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 9,047 Value ($000) $873 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 8,838 Value ($000) $1,151 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 8,933 Value ($000) $1,143 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 8,866 Value ($000) $1,158 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 8,934 Value ($000) $1,185 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 8,609 Value ($000) $813 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 8,384 Value ($000) $725 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 8,733 Value ($000) $782 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 6,257 Value ($000) $461 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,383 Value ($000) $560 Avg Close $94.07 Range $83.39 - $100.49