CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81,413 Value ($000) $5,472 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 82,906 Value ($000) $6,460 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 79,608 Value ($000) $6,509 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 80,792 Value ($000) $6,252 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 80,019 Value ($000) $5,869 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 79,650 Value ($000) $6,938 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 76,826 Value ($000) $5,896 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 76,389 Value ($000) $5,403 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 52,400 Value ($000) $4,386 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 49,141 Value ($000) $3,159 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 44,927 Value ($000) $2,736 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 43,309 Value ($000) $2,859 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 42,252 Value ($000) $3,823 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 41,521 Value ($000) $4,006 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 37,877 Value ($000) $4,933 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 37,787 Value ($000) $4,835 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 37,415 Value ($000) $4,832 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 36,729 Value ($000) $4,872 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 37,295 Value ($000) $3,523 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 37,174 Value ($000) $3,417 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 44,217 Value ($000) $3,960 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 44,234 Value ($000) $2,381 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 40,339 Value ($000) $3,537 Avg Close $94.07 Range $83.39 - $100.49