CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,263 Value ($000) $443 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,238 Value ($000) $522 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,968 Value ($000) $372 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,808 Value ($000) $293 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,833 Value ($000) $451 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,783 Value ($000) $614 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,658 Value ($000) $642 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,528 Value ($000) $590 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,528 Value ($000) $579 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,158 Value ($000) $537 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,048 Value ($000) $537 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,613 Value ($000) $625 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 5,288 Value ($000) $486 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 5,733 Value ($000) $513 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 4,872 Value ($000) $262 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 4,729 Value ($000) $415 Avg Close $94.07 Range $83.39 - $100.49