CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,899 Value ($000) $376 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,904 Value ($000) $347 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,850 Value ($000) $406 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,511 Value ($000) $290 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,235 Value ($000) $258 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,235 Value ($000) $280 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,246 Value ($000) $384 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,235 Value ($000) $409 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,235 Value ($000) $552 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,235 Value ($000) $542 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,235 Value ($000) $547 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,235 Value ($000) $562 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,235 Value ($000) $400 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,235 Value ($000) $389 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,235 Value ($000) $379 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 4,235 Value ($000) $227 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 4,235 Value ($000) $371 Avg Close $94.07 Range $83.39 - $100.49