CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41 Value ($000) $2 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 47 Value ($000) $3 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 47 Value ($000) $4 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 47 Value ($000) $4 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 6 Value ($000) $0 Avg Close $79.07 Range $70.75 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41	$2	$59.71	$42.75 - $71.99
Q2 2025	47	$3	$67.25	$61.34 - $82.79
Q1 2025	47	$4	$80.17	$67.20 - $89.47
Q4 2024	47	$4	$78.54	$69.95 - $91.25
Q3 2024	6	$0	$79.07	$70.75 - $86.82