CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283 Value ($000) $11 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 28,168 Value ($000) $1,264 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 26,126 Value ($000) $1,756 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 29,416 Value ($000) $2,292 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 27,301 Value ($000) $2,232 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 27,178 Value ($000) $2,103 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 23,499 Value ($000) $1,723 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 22,577 Value ($000) $1,967 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 19,550 Value ($000) $1,500 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 20,727 Value ($000) $1,466 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 19,521 Value ($000) $1,634 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 19,112 Value ($000) $1,229 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 12,355 Value ($000) $752 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 17,285 Value ($000) $1,141 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 15,363 Value ($000) $1,390 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 14,803 Value ($000) $1,428 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 12,739 Value ($000) $1,659 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 13,203 Value ($000) $1,710 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 13,506 Value ($000) $1,744 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 13,275 Value ($000) $1,761 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 13,614 Value ($000) $1,286 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 13,212 Value ($000) $1,214 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 13,022 Value ($000) $1,167 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 4,283 Value ($000) $231 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 4,008 Value ($000) $351 Avg Close $94.07 Range $83.39 - $100.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283	$11	$39.99	$30.26 - $47.44
Q3 2025	28,168	$1,264	$59.71	$42.75 - $71.99
Q2 2025	26,126	$1,756	$67.25	$61.34 - $82.79
Q1 2025	29,416	$2,292	$80.17	$67.20 - $89.47
Q4 2024	27,301	$2,232	$78.54	$69.95 - $91.25
Q3 2024	27,178	$2,103	$79.07	$70.75 - $86.82
Q2 2024	23,499	$1,723	$72.06	$65.83 - $86.61
Q1 2024	22,577	$1,967	$75.64	$66.86 - $88.22
Q4 2023	19,550	$1,500	$67.22	$59.66 - $84.20
Q3 2023	20,727	$1,466	$81.89	$68.73 - $87.50
Q2 2023	19,521	$1,634	$73.21	$61.15 - $87.06
Q1 2023	19,112	$1,229	$66.93	$55.77 - $80.92
Q4 2022	12,355	$752	$64.20	$52.10 - $76.64
Q3 2022	17,285	$1,141	$91.38	$63.61 - $106.24
Q2 2022	15,363	$1,390	$94.04	$84.37 - $105.90
Q1 2022	14,803	$1,428	$107.57	$95.04 - $130.57
Q4 2021	12,739	$1,659	$140.03	$121.65 - $155.98
Q3 2021	13,203	$1,710	$133.08	$122.51 - $147.73
Q2 2021	13,506	$1,744	$123.63	$112.63 - $138.77
Q1 2021	13,275	$1,761	$121.72	$92.13 - $136.54
Q4 2020	13,614	$1,286	$93.77	$84.70 - $101.16
Q3 2020	13,212	$1,214	$99.89	$85.71 - $109.31
Q2 2020	13,022	$1,167	$78.36	$47.06 - $98.96
Q1 2020	4,283	$231	$84.61	$37.59 - $103.18
Q4 2019	4,008	$351	$94.07	$83.39 - $100.49