CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,442 Value ($000) $268 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,442 Value ($000) $281 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,442 Value ($000) $266 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,610 Value ($000) $265 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 4,031 Value ($000) $351 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 4,059 Value ($000) $311 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,059 Value ($000) $287 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,059 Value ($000) $340 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,059 Value ($000) $261 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,963 Value ($000) $241 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,890 Value ($000) $257 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,799 Value ($000) $344 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 11,328 Value ($000) $1,092 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 10,041 Value ($000) $1,311 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 9,807 Value ($000) $1,265 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,659 Value ($000) $473 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,719 Value ($000) $493 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,843 Value ($000) $363 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,086 Value ($000) $376 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,364 Value ($000) $391 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,968 Value ($000) $214 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 4,001 Value ($000) $351 Avg Close $94.07 Range $83.39 - $100.49